UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $806 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,502 Value ($000) $864 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 602 Value ($000) $315 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 831 Value ($000) $420 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 998 Value ($000) $584 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,003 Value ($000) $511 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 948 Value ($000) $469 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 894 Value ($000) $471 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 783 Value ($000) $395 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 710 Value ($000) $341 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 605 Value ($000) $286 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 634 Value ($000) $336 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 500 Value ($000) $253 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 393 Value ($000) $202 Avg Close $471.05 Range $423.08 - $518.69