UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,800 Value ($000) $4,420 Avg Close $298.94 Range $231.57 - $357.63

Q1 2021

Shares 26 Value ($000) $10 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 23 Value ($000) $8 Avg Close $308.19 Range $275.16 - $337.94

Q2 2019

Shares 100 Value ($000) $24 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 250 Value ($000) $62 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,800	$4,420	$298.94	$231.57 - $357.63
Q1 2021	26	$10	$319.66	$295.28 - $351.97
Q4 2020	23	$8	$308.19	$275.16 - $337.94
Q2 2019	100	$24	$215.47	$186.25 - $227.91
Q1 2019	250	$62	$227.63	$209.12 - $242.99