UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,425 Value ($000) $31,838 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 102,051 Value ($000) $35,238 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 170,948 Value ($000) $53,327 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 127,262 Value ($000) $66,653 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 109,390 Value ($000) $55,336 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 113,741 Value ($000) $66,502 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 138,127 Value ($000) $70,343 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,425	$31,838	$337.21	$302.50 - $378.46
Q3 2025	102,051	$35,238	$298.94	$231.57 - $357.63
Q2 2025	170,948	$53,327	$374.94	$243.94 - $594.32
Q1 2025	127,262	$66,653	$499.48	$427.96 - $540.60
Q4 2024	109,390	$55,336	$552.89	$464.38 - $613.22
Q3 2024	113,741	$66,502	$548.30	$469.38 - $588.97
Q2 2024	138,127	$70,343	$473.12	$420.98 - $509.52