UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,050 Value ($000) $13,881 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 33,979 Value ($000) $11,733 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 56,390 Value ($000) $17,592 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,872 Value ($000) $6,218 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,950 Value ($000) $5,033 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,490 Value ($000) $4,964 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 12,100 Value ($000) $6,162 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,140 Value ($000) $5,016 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,640 Value ($000) $2,969 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,370 Value ($000) $4,724 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,690 Value ($000) $3,696 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,320 Value ($000) $2,987 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,890 Value ($000) $1,002 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 9,830 Value ($000) $4,965 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,000 Value ($000) $1,541 Avg Close $471.05 Range $423.08 - $518.69

Q3 2020

Shares 4,100 Value ($000) $1,278 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,100 Value ($000) $1,209 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 10,069 Value ($000) $2,511 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,695 Value ($000) $498 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,000 Value ($000) $1,087 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,000 Value ($000) $485 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,100 Value ($000) $1,009 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,000 Value ($000) $2,242 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,050	$13,881	$337.21	$302.50 - $378.46
Q3 2025	33,979	$11,733	$298.94	$231.57 - $357.63
Q2 2025	56,390	$17,592	$374.94	$243.94 - $594.32
Q1 2025	11,872	$6,218	$499.48	$427.96 - $540.60
Q4 2024	9,950	$5,033	$552.89	$464.38 - $613.22
Q3 2024	8,490	$4,964	$548.30	$469.38 - $588.97
Q2 2024	12,100	$6,162	$473.12	$420.98 - $509.52
Q1 2024	10,140	$5,016	$488.97	$449.89 - $527.55
Q4 2023	5,640	$2,969	$511.31	$481.83 - $533.02
Q3 2023	9,370	$4,724	$469.94	$426.58 - $492.38
Q2 2023	7,690	$3,696	$464.88	$423.41 - $503.95
Q1 2023	6,320	$2,987	$457.25	$434.73 - $497.60
Q4 2022	1,890	$1,002	$500.41	$460.31 - $526.71
Q3 2022	9,830	$4,965	$495.09	$463.11 - $520.39
Q2 2022	3,000	$1,541	$471.05	$423.08 - $518.69
Q3 2020	4,100	$1,278	$281.21	$262.60 - $296.87
Q2 2020	4,100	$1,209	$261.11	$205.85 - $287.65
Q1 2020	10,069	$2,511	$249.73	$170.96 - $278.13
Q4 2019	1,695	$498	$236.60	$191.58 - $272.04
Q3 2019	5,000	$1,087	$217.12	$192.52 - $241.58
Q2 2019	2,000	$485	$215.47	$186.25 - $227.91
Q1 2019	4,100	$1,009	$227.63	$209.12 - $242.99
Q4 2018	9,000	$2,242	$235.05	$206.71 - $256.77