UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,386 Value ($000) $5,079 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,277 Value ($000) $5,620 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,986 Value ($000) $5,299 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,007 Value ($000) $8,907 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,964 Value ($000) $9,087 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,593 Value ($000) $10,286 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,386	$5,079	$337.21	$302.50 - $378.46
Q3 2025	16,277	$5,620	$298.94	$231.57 - $357.63
Q2 2025	16,986	$5,299	$374.94	$243.94 - $594.32
Q1 2025	17,007	$8,907	$499.48	$427.96 - $540.60
Q4 2024	17,964	$9,087	$552.89	$464.38 - $613.22
Q3 2024	17,593	$10,286	$548.30	$469.38 - $588.97