Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,978 | $1,036 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 1,477 | $747 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 1,399 | $818 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 3,399 | $1,731 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 2,000 | $989 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 2,397 | $1,262 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 2,000 | $1,008 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 1,546 | $743 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 1,346 | $636 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 1,345 | $713 | $500.41 | $460.31 - $526.71 |
| Q1 2022 | 153 | $78 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 9,658 | $4,849 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 9,307 | $3,636 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 13,307 | $5,328 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 13,959 | $5,193 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 13,454 | $4,718 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 12,593 | $3,926 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 13,409 | $3,955 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 13,374 | $3,335 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 13,969 | $4,106 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 16,021 | $3,482 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 15,746 | $3,842 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 13,501 | $3,338 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 13,407 | $3,339 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 9,650 | $2,567 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 11,100 | $2,841 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 16,308 | $3,490 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 17,508 | $3,860 | $186.06 | $163.10 - $203.93 |
| Q3 2017 | 17,183 | $3,365 | $168.94 | $160.62 - $176.05 |
| Q2 2017 | 17,366 | $3,220 | $152.68 | $142.90 - $164.81 |
| Q1 2017 | 17,094 | $2,804 | $142.11 | $135.29 - $149.76 |