UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,880 Value ($000) $11,184 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,700 Value ($000) $932 Avg Close $298.94 Range $231.57 - $357.63

Q3 2024

Shares 2,900 Value ($000) $1,696 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,880	$11,184	$337.21	$302.50 - $378.46
Q3 2025	2,700	$932	$298.94	$231.57 - $357.63
Q3 2024	2,900	$1,696	$548.30	$469.38 - $588.97