UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,430 Value ($000) $472 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,139 Value ($000) $739 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,031 Value ($000) $634 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,984 Value ($000) $1,039 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,176 Value ($000) $3,630 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,316 Value ($000) $4,278 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,508 Value ($000) $3,824 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,439 Value ($000) $3,680 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,439 Value ($000) $3,917 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,510 Value ($000) $4 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,378 Value ($000) $4 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,778 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,621 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,001 Value ($000) $2,021 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,878 Value ($000) $1,992 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,803 Value ($000) $1,939 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,055 Value ($000) $3,041 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,955 Value ($000) $1,545 Avg Close $384.84 Range $363.78 - $400.47

Q1 2021

Shares 3,590 Value ($000) $1,336 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,983 Value ($000) $1,046 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,288 Value ($000) $713 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,083 Value ($000) $614 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,048 Value ($000) $511 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,008 Value ($000) $590 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,598 Value ($000) $347 Avg Close $217.12 Range $192.52 - $241.58

Q4 2017

Shares 1,463 Value ($000) $323 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,149 Value ($000) $225 Avg Close $168.94 Range $160.62 - $176.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,430	$472	$337.21	$302.50 - $378.46
Q3 2025	2,139	$739	$298.94	$231.57 - $357.63
Q2 2025	2,031	$634	$374.94	$243.94 - $594.32
Q1 2025	1,984	$1,039	$499.48	$427.96 - $540.60
Q4 2024	7,176	$3,630	$552.89	$464.38 - $613.22
Q3 2024	7,316	$4,278	$548.30	$469.38 - $588.97
Q2 2024	7,508	$3,824	$473.12	$420.98 - $509.52
Q1 2024	7,439	$3,680	$488.97	$449.89 - $527.55
Q4 2023	7,439	$3,917	$511.31	$481.83 - $533.02
Q3 2023	7,510	$4	$469.94	$426.58 - $492.38
Q2 2023	7,378	$4	$464.88	$423.41 - $503.95
Q1 2023	4,778	$2	$457.25	$434.73 - $497.60
Q4 2022	4,621	$2	$500.41	$460.31 - $526.71
Q3 2022	4,001	$2,021	$495.09	$463.11 - $520.39
Q2 2022	3,878	$1,992	$471.05	$423.08 - $518.69
Q1 2022	3,803	$1,939	$451.15	$416.63 - $489.25
Q4 2021	6,055	$3,041	$422.19	$356.94 - $475.98
Q3 2021	3,955	$1,545	$384.84	$363.78 - $400.47
Q1 2021	3,590	$1,336	$319.66	$295.28 - $351.97
Q4 2020	2,983	$1,046	$308.19	$275.16 - $337.94
Q3 2020	2,288	$713	$281.21	$262.60 - $296.87
Q2 2020	2,083	$614	$261.11	$205.85 - $287.65
Q1 2020	2,048	$511	$249.73	$170.96 - $278.13
Q4 2019	2,008	$590	$236.60	$191.58 - $272.04
Q3 2019	1,598	$347	$217.12	$192.52 - $241.58
Q4 2017	1,463	$323	$186.06	$163.10 - $203.93
Q3 2017	1,149	$225	$168.94	$160.62 - $176.05