UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,537 Value ($000) $838 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,562 Value ($000) $885 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,063 Value ($000) $4,076 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 20,116 Value ($000) $10,536 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,255 Value ($000) $8,223 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,849 Value ($000) $9,852 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,665 Value ($000) $8,996 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,339 Value ($000) $8,083 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,676 Value ($000) $8,253 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,519 Value ($000) $7,825 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,583 Value ($000) $7,009 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,314 Value ($000) $5,820 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,038 Value ($000) $6,382 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,083 Value ($000) $6,103 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,282 Value ($000) $7,336 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 14,482 Value ($000) $7,385 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,999 Value ($000) $7,532 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,864 Value ($000) $6,199 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,665 Value ($000) $4,671 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,915 Value ($000) $4,061 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,289 Value ($000) $3,959 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,977 Value ($000) $2,175 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,743 Value ($000) $1,989 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,276 Value ($000) $1,565 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,582 Value ($000) $2,229 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,066 Value ($000) $1,101 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,063 Value ($000) $992 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,537	$838	$337.21	$302.50 - $378.46
Q3 2025	2,562	$885	$298.94	$231.57 - $357.63
Q2 2025	13,063	$4,076	$374.94	$243.94 - $594.32
Q1 2025	20,116	$10,536	$499.48	$427.96 - $540.60
Q4 2024	16,255	$8,223	$552.89	$464.38 - $613.22
Q3 2024	16,849	$9,852	$548.30	$469.38 - $588.97
Q2 2024	17,665	$8,996	$473.12	$420.98 - $509.52
Q1 2024	16,339	$8,083	$488.97	$449.89 - $527.55
Q4 2023	15,676	$8,253	$511.31	$481.83 - $533.02
Q3 2023	15,519	$7,825	$469.94	$426.58 - $492.38
Q2 2023	14,583	$7,009	$464.88	$423.41 - $503.95
Q1 2023	12,314	$5,820	$457.25	$434.73 - $497.60
Q4 2022	12,038	$6,382	$500.41	$460.31 - $526.71
Q3 2022	12,083	$6,103	$495.09	$463.11 - $520.39
Q2 2022	14,282	$7,336	$471.05	$423.08 - $518.69
Q1 2022	14,482	$7,385	$451.15	$416.63 - $489.25
Q4 2021	14,999	$7,532	$422.19	$356.94 - $475.98
Q3 2021	15,864	$6,199	$384.84	$363.78 - $400.47
Q2 2021	11,665	$4,671	$369.03	$333.51 - $394.04
Q1 2021	10,915	$4,061	$319.66	$295.28 - $351.97
Q4 2020	11,289	$3,959	$308.19	$275.16 - $337.94
Q3 2020	6,977	$2,175	$281.21	$262.60 - $296.87
Q2 2020	6,743	$1,989	$261.11	$205.85 - $287.65
Q1 2020	6,276	$1,565	$249.73	$170.96 - $278.13
Q4 2019	7,582	$2,229	$236.60	$191.58 - $272.04
Q3 2019	5,066	$1,101	$217.12	$192.52 - $241.58
Q2 2019	4,063	$992	$215.47	$186.25 - $227.91