UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 139 Value ($000) $23 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 139 Value ($000) $22 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 328 Value ($000) $46 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 328 Value ($000) $46 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 464 Value ($000) $60 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 464 Value ($000) $55 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	139	$23	$142.11	$135.29 - $149.76
Q4 2016	139	$22	$129.15	$114.85 - $142.15
Q3 2016	328	$46	$120.51	$114.30 - $124.16
Q2 2016	328	$46	$114.17	$107.16 - $121.44
Q1 2016	464	$60	$100.90	$91.59 - $112.15
Q4 2015	464	$55	$99.29	$92.98 - $106.88