UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $887 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,927 Value ($000) $1,011 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 10,579 Value ($000) $3,300 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,567 Value ($000) $6,058 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,623 Value ($000) $5,879 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,058 Value ($000) $6,465 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,524 Value ($000) $5,869 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 11,873 Value ($000) $5,874 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 12,695 Value ($000) $6,683 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 10,834 Value ($000) $5,463 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 12,358 Value ($000) $5,887 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 13,742 Value ($000) $6,495 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 15,047 Value ($000) $8 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 14,818 Value ($000) $7,483 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,166 Value ($000) $4,708 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 8,798 Value ($000) $4,487 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 8,693 Value ($000) $4,366 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 8,768 Value ($000) $3,426 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,177 Value ($000) $3,434 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,500 Value ($000) $3,163 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,249 Value ($000) $2,893 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,180 Value ($000) $2,550 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,435 Value ($000) $2,488 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 10,240 Value ($000) $2,554 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 10,800 Value ($000) $3,175 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,537 Value ($000) $2,507 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,425 Value ($000) $2,788 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 10,371 Value ($000) $2,565 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,913 Value ($000) $2,719 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 12,261 Value ($000) $3,262 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 12,922 Value ($000) $3,170 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 13,057 Value ($000) $2,794 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12,391 Value ($000) $2,732 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 12,239 Value ($000) $2,397 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 12,329 Value ($000) $2,286 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 12,320 Value ($000) $2,021 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 12,485 Value ($000) $1,998 Avg Close $129.15 Range $114.85 - $142.15