UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 225,114 Value ($000) $118 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 225,114 Value ($000) $114 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 225,114 Value ($000) $132 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 225,114 Value ($000) $115 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 225,949 Value ($000) $112 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 225,973 Value ($000) $119 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 225,973 Value ($000) $114 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 225,973 Value ($000) $109 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 220,014 Value ($000) $104 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 220,192 Value ($000) $117 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 220,192 Value ($000) $111,206 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 220,192 Value ($000) $113,097 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 220,192 Value ($000) $112,291 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 221,206 Value ($000) $111,076 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 221,206 Value ($000) $86,434 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 220,969 Value ($000) $88,485 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 180,495 Value ($000) $67,157 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 142,668 Value ($000) $50,031 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 36,951 Value ($000) $11,520 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 386 Value ($000) $114 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 178,715 Value ($000) $44,568 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 178,715 Value ($000) $52,539 Avg Close $236.60 Range $191.58 - $272.04

Q4 2018

Shares 402,840 Value ($000) $100,356 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 402,574 Value ($000) $107,101 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 264,799 Value ($000) $64,966 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 264,799 Value ($000) $56,667 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 266,527 Value ($000) $58,759 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	225,114	$118	$499.48	$427.96 - $540.60
Q4 2024	225,114	$114	$552.89	$464.38 - $613.22
Q3 2024	225,114	$132	$548.30	$469.38 - $588.97
Q2 2024	225,114	$115	$473.12	$420.98 - $509.52
Q1 2024	225,949	$112	$488.97	$449.89 - $527.55
Q4 2023	225,973	$119	$511.31	$481.83 - $533.02
Q3 2023	225,973	$114	$469.94	$426.58 - $492.38
Q2 2023	225,973	$109	$464.88	$423.41 - $503.95
Q1 2023	220,014	$104	$457.25	$434.73 - $497.60
Q4 2022	220,192	$117	$500.41	$460.31 - $526.71
Q3 2022	220,192	$111,206	$495.09	$463.11 - $520.39
Q2 2022	220,192	$113,097	$471.05	$423.08 - $518.69
Q1 2022	220,192	$112,291	$451.15	$416.63 - $489.25
Q4 2021	221,206	$111,076	$422.19	$356.94 - $475.98
Q3 2021	221,206	$86,434	$384.84	$363.78 - $400.47
Q2 2021	220,969	$88,485	$369.03	$333.51 - $394.04
Q1 2021	180,495	$67,157	$319.66	$295.28 - $351.97
Q4 2020	142,668	$50,031	$308.19	$275.16 - $337.94
Q3 2020	36,951	$11,520	$281.21	$262.60 - $296.87
Q2 2020	386	$114	$261.11	$205.85 - $287.65
Q1 2020	178,715	$44,568	$249.73	$170.96 - $278.13
Q4 2019	178,715	$52,539	$236.60	$191.58 - $272.04
Q4 2018	402,840	$100,356	$235.05	$206.71 - $256.77
Q3 2018	402,574	$107,101	$230.64	$216.27 - $241.03
Q2 2018	264,799	$64,966	$212.11	$189.47 - $226.77
Q1 2018	264,799	$56,667	$201.13	$183.43 - $220.66
Q4 2017	266,527	$58,759	$186.06	$163.10 - $203.93