UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,488 Value ($000) $9,404 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 21,209 Value ($000) $7,323 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 17,018 Value ($000) $5,309 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 12,219 Value ($000) $6,400 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,043 Value ($000) $3,563 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,839 Value ($000) $3,414 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,172 Value ($000) $1,106 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,153 Value ($000) $1,064 Avg Close $488.97 Range $449.89 - $527.55
Q4 2022
Shares 724 Value ($000) $384 Avg Close $500.41 Range $460.31 - $526.71