UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,612 Value ($000) $6,113 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,258 Value ($000) $3,659 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,685 Value ($000) $7,058 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,664 Value ($000) $6,930 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,410 Value ($000) $7,640 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,600 Value ($000) $7,374 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,629 Value ($000) $7,514 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 14,301 Value ($000) $7,293 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,292 Value ($000) $7,177 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 14,401 Value ($000) $5,627 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,826 Value ($000) $5,536 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,263 Value ($000) $5,307 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,737 Value ($000) $4,817 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 13,732 Value ($000) $4,281 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,835 Value ($000) $4,081 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,707 Value ($000) $3,418 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 22,584 Value ($000) $6,639 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 18,819 Value ($000) $4,090 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 18,364 Value ($000) $4,481 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 12,879 Value ($000) $3,184 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,997 Value ($000) $3,238 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,203 Value ($000) $2,980 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 11,452 Value ($000) $2,810 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 11,391 Value ($000) $2,438 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 11,462 Value ($000) $2,527 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,612	$6,113	$511.31	$481.83 - $533.02
Q3 2023	7,258	$3,659	$469.94	$426.58 - $492.38
Q2 2023	14,685	$7,058	$464.88	$423.41 - $503.95
Q1 2023	14,664	$6,930	$457.25	$434.73 - $497.60
Q4 2022	14,410	$7,640	$500.41	$460.31 - $526.71
Q3 2022	14,600	$7,374	$495.09	$463.11 - $520.39
Q2 2022	14,629	$7,514	$471.05	$423.08 - $518.69
Q1 2022	14,301	$7,293	$451.15	$416.63 - $489.25
Q4 2021	14,292	$7,177	$422.19	$356.94 - $475.98
Q3 2021	14,401	$5,627	$384.84	$363.78 - $400.47
Q2 2021	13,826	$5,536	$369.03	$333.51 - $394.04
Q1 2021	14,263	$5,307	$319.66	$295.28 - $351.97
Q4 2020	13,737	$4,817	$308.19	$275.16 - $337.94
Q3 2020	13,732	$4,281	$281.21	$262.60 - $296.87
Q2 2020	13,835	$4,081	$261.11	$205.85 - $287.65
Q1 2020	13,707	$3,418	$249.73	$170.96 - $278.13
Q4 2019	22,584	$6,639	$236.60	$191.58 - $272.04
Q3 2019	18,819	$4,090	$217.12	$192.52 - $241.58
Q2 2019	18,364	$4,481	$215.47	$186.25 - $227.91
Q1 2019	12,879	$3,184	$227.63	$209.12 - $242.99
Q4 2018	12,997	$3,238	$235.05	$206.71 - $256.77
Q3 2018	11,203	$2,980	$230.64	$216.27 - $241.03
Q2 2018	11,452	$2,810	$212.11	$189.47 - $226.77
Q1 2018	11,391	$2,438	$201.13	$183.43 - $220.66
Q4 2017	11,462	$2,527	$186.06	$163.10 - $203.93