UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47 Value ($000) $24 Avg Close $552.89 Range $464.38 - $613.22

Q1 2023

Shares 1,628 Value ($000) $769 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,628 Value ($000) $863 Avg Close $500.41 Range $460.31 - $526.71

Q4 2020

Shares 9,568 Value ($000) $3,355 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,249 Value ($000) $1,948 Avg Close $281.21 Range $262.60 - $296.87

Q2 2019

Shares 14,002 Value ($000) $3,417 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 14,002 Value ($000) $3,462 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 14,053 Value ($000) $3,501 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 14,627 Value ($000) $3,891 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 14,906 Value ($000) $3,657 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 14,906 Value ($000) $3,190 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 14,867 Value ($000) $3,277 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 14,867 Value ($000) $2,912 Avg Close $168.94 Range $160.62 - $176.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47	$24	$552.89	$464.38 - $613.22
Q1 2023	1,628	$769	$457.25	$434.73 - $497.60
Q4 2022	1,628	$863	$500.41	$460.31 - $526.71
Q4 2020	9,568	$3,355	$308.19	$275.16 - $337.94
Q3 2020	6,249	$1,948	$281.21	$262.60 - $296.87
Q2 2019	14,002	$3,417	$215.47	$186.25 - $227.91
Q1 2019	14,002	$3,462	$227.63	$209.12 - $242.99
Q4 2018	14,053	$3,501	$235.05	$206.71 - $256.77
Q3 2018	14,627	$3,891	$230.64	$216.27 - $241.03
Q2 2018	14,906	$3,657	$212.11	$189.47 - $226.77
Q1 2018	14,906	$3,190	$201.13	$183.43 - $220.66
Q4 2017	14,867	$3,277	$186.06	$163.10 - $203.93
Q3 2017	14,867	$2,912	$168.94	$160.62 - $176.05