UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,253 Value ($000) $7,557 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,590 Value ($000) $2,823 Avg Close $495.09 Range $463.11 - $520.39

Q4 2021

Shares 12,063 Value ($000) $6,057 Avg Close $422.19 Range $356.94 - $475.98

Q4 2018

Shares 38,930 Value ($000) $9,698 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,253	$7,557	$500.41	$460.31 - $526.71
Q3 2022	5,590	$2,823	$495.09	$463.11 - $520.39
Q4 2021	12,063	$6,057	$422.19	$356.94 - $475.98
Q4 2018	38,930	$9,698	$235.05	$206.71 - $256.77