UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $230 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 687 Value ($000) $237 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 732 Value ($000) $228 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$230	$337.21	$302.50 - $378.46
Q3 2025	687	$237	$298.94	$231.57 - $357.63
Q2 2025	732	$228	$374.94	$243.94 - $594.32