UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,619 Value ($000) $1,759 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,256 Value ($000) $1,694 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,434 Value ($000) $1,766 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,786 Value ($000) $2,035 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,736 Value ($000) $1,752 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,954 Value ($000) $1,206 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,061 Value ($000) $1,255 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,165 Value ($000) $1,185 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,048 Value ($000) $1,100 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,893 Value ($000) $1,285 Avg Close $281.21 Range $262.60 - $296.87

Q3 2017

Shares 258 Value ($000) $51 Avg Close $168.94 Range $160.62 - $176.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,619	$1,759	$500.41	$460.31 - $526.71
Q3 2022	3,256	$1,694	$495.09	$463.11 - $520.39
Q2 2022	3,434	$1,766	$471.05	$423.08 - $518.69
Q1 2022	3,786	$2,035	$451.15	$416.63 - $489.25
Q4 2021	3,736	$1,752	$422.19	$356.94 - $475.98
Q3 2021	2,954	$1,206	$384.84	$363.78 - $400.47
Q2 2021	3,061	$1,255	$369.03	$333.51 - $394.04
Q1 2021	3,165	$1,185	$319.66	$295.28 - $351.97
Q4 2020	3,048	$1,100	$308.19	$275.16 - $337.94
Q3 2020	3,893	$1,285	$281.21	$262.60 - $296.87
Q3 2017	258	$51	$168.94	$160.62 - $176.05