UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,820 Value ($000) $2,581 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,271 Value ($000) $2,856 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,128 Value ($000) $3,472 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 10,342 Value ($000) $5,417 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 10,443 Value ($000) $5,283 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,044 Value ($000) $6,457 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,064 Value ($000) $5,634 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 11,081 Value ($000) $5,482 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 11,086 Value ($000) $5,836 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 11,382 Value ($000) $5,739 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 11,398 Value ($000) $5,478 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,504 Value ($000) $4,019 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,344 Value ($000) $4,424 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,035 Value ($000) $4,563 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,005 Value ($000) $4,822 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 9,112 Value ($000) $4,777 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 9,194 Value ($000) $4,617 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 9,188 Value ($000) $3,590 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,187 Value ($000) $3,679 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,197 Value ($000) $2,306 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 6,110 Value ($000) $2,143 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,030 Value ($000) $1,880 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 9,066 Value ($000) $2,674,017 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,086 Value ($000) $2,265,867 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 5,365 Value ($000) $1,316,249 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,416 Value ($000) $2,046,285 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,516 Value ($000) $2,321,999 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 9,211 Value ($000) $2,277,512 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 9,156 Value ($000) $2,280,943 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 8,404 Value ($000) $2,235,800 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 5,365 Value ($000) $1,316,249 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,365 Value ($000) $1,148,110 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 450 Value ($000) $99,207 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 450 Value ($000) $88,132 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 450 Value ($000) $83,439 Avg Close $152.68 Range $142.90 - $164.81