UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,271 Value ($000) $629 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,271 Value ($000) $669 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,271 Value ($000) $641 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,271 Value ($000) $611 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,271 Value ($000) $601 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 863 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 863 Value ($000) $436 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,164 Value ($000) $598 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,164 Value ($000) $594 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,164 Value ($000) $584 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,164 Value ($000) $455 Avg Close $384.84 Range $363.78 - $400.47
Q4 2020
Shares 1,269 Value ($000) $445 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,269 Value ($000) $396 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,269 Value ($000) $374 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,543 Value ($000) $385 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,747 Value ($000) $514 Avg Close $236.60 Range $191.58 - $272.04
Q4 2018
Shares 53,308 Value ($000) $13,280 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 70,252 Value ($000) $18,690 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 83,902 Value ($000) $20,585 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 123,612 Value ($000) $26,453 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 125,862 Value ($000) $27,748 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 125,329 Value ($000) $24,546 Avg Close $168.94 Range $160.62 - $176.05