UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $184 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 849 Value ($000) $293 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 556 Value ($000) $173 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 8,802 Value ($000) $4,610 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,669 Value ($000) $5,903 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,666 Value ($000) $6,821 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,715 Value ($000) $5,966 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,543 Value ($000) $7,194 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 13,655 Value ($000) $7,189 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 13,685 Value ($000) $6,900 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 13,396 Value ($000) $6,439 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,734 Value ($000) $6,018 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 11,380 Value ($000) $6,034 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,683 Value ($000) $4,890 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 7,918 Value ($000) $4,067 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 8,385 Value ($000) $4,276 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 7,463 Value ($000) $3,747 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,643 Value ($000) $2,596 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 5,580 Value ($000) $2,234 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,630 Value ($000) $1,723 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,527 Value ($000) $1,237 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,280 Value ($000) $1,022 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,214 Value ($000) $948 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,107 Value ($000) $775 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,911 Value ($000) $856 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,803 Value ($000) $609 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,699 Value ($000) $658 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,710 Value ($000) $670 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,651 Value ($000) $660 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,350 Value ($000) $625 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,232 Value ($000) $547 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,236 Value ($000) $512 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,680 Value ($000) $370 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 186 Value ($000) $37 Avg Close $168.94 Range $160.62 - $176.05