UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123 Value ($000) $42 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 123 Value ($000) $38 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 52,452 Value ($000) $25,766 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 55,396 Value ($000) $27,233 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123	$42	$298.94	$231.57 - $357.63
Q2 2025	123	$38	$374.94	$243.94 - $594.32
Q1 2025	52,452	$25,766	$499.48	$427.96 - $540.60
Q4 2024	55,396	$27,233	$552.89	$464.38 - $613.22