UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $634 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,919 Value ($000) $663 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,576 Value ($000) $1,740 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,110 Value ($000) $3,200 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,068 Value ($000) $3,069 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,785 Value ($000) $3,967 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,726 Value ($000) $3,425 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,684 Value ($000) $3,307 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,591 Value ($000) $3,470 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,567 Value ($000) $3,311 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,515 Value ($000) $3,079 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,490 Value ($000) $1,649 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,440 Value ($000) $3,414 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,416 Value ($000) $1,725 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,378 Value ($000) $3,276 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,240 Value ($000) $3,182 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,370 Value ($000) $3,199 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,322 Value ($000) $2,481 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,317 Value ($000) $2,530 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,420 Value ($000) $2,389 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,381 Value ($000) $2,238 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,301 Value ($000) $1,964 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,189 Value ($000) $1,825 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,128 Value ($000) $1,528 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,011 Value ($000) $1,767 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,010 Value ($000) $1,306 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,948 Value ($000) $1,451 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,926 Value ($000) $1,465 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,926 Value ($000) $1,459 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,659 Value ($000) $1,233 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,460 Value ($000) $1,118 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,319 Value ($000) $970 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,391 Value ($000) $971 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$634	$337.21	$302.50 - $378.46
Q3 2025	1,919	$663	$298.94	$231.57 - $357.63
Q2 2025	5,576	$1,740	$374.94	$243.94 - $594.32
Q1 2025	6,110	$3,200	$499.48	$427.96 - $540.60
Q4 2024	6,068	$3,069	$552.89	$464.38 - $613.22
Q3 2024	6,785	$3,967	$548.30	$469.38 - $588.97
Q2 2024	6,726	$3,425	$473.12	$420.98 - $509.52
Q1 2024	6,684	$3,307	$488.97	$449.89 - $527.55
Q4 2023	6,591	$3,470	$511.31	$481.83 - $533.02
Q3 2023	6,567	$3,311	$469.94	$426.58 - $492.38
Q2 2023	6,515	$3,079	$464.88	$423.41 - $503.95
Q1 2023	3,490	$1,649	$457.25	$434.73 - $497.60
Q4 2022	6,440	$3,414	$500.41	$460.31 - $526.71
Q3 2022	3,416	$1,725	$495.09	$463.11 - $520.39
Q2 2022	6,378	$3,276	$471.05	$423.08 - $518.69
Q1 2022	6,240	$3,182	$451.15	$416.63 - $489.25
Q4 2021	6,370	$3,199	$422.19	$356.94 - $475.98
Q3 2021	6,322	$2,481	$384.84	$363.78 - $400.47
Q2 2021	6,317	$2,530	$369.03	$333.51 - $394.04
Q1 2021	6,420	$2,389	$319.66	$295.28 - $351.97
Q4 2020	6,381	$2,238	$308.19	$275.16 - $337.94
Q3 2020	6,301	$1,964	$281.21	$262.60 - $296.87
Q2 2020	6,189	$1,825	$261.11	$205.85 - $287.65
Q1 2020	6,128	$1,528	$249.73	$170.96 - $278.13
Q4 2019	6,011	$1,767	$236.60	$191.58 - $272.04
Q3 2019	6,010	$1,306	$217.12	$192.52 - $241.58
Q2 2019	5,948	$1,451	$215.47	$186.25 - $227.91
Q1 2019	5,926	$1,465	$227.63	$209.12 - $242.99
Q4 2018	5,926	$1,459	$235.05	$206.71 - $256.77
Q3 2018	4,659	$1,233	$230.64	$216.27 - $241.03
Q2 2018	4,460	$1,118	$212.11	$189.47 - $226.77
Q1 2018	4,319	$970	$201.13	$183.43 - $220.66
Q4 2017	4,391	$971	$186.06	$163.10 - $203.93