UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,742 Value ($000) $278,528 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 931,608 Value ($000) $319,933 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,281,971 Value ($000) $398,456 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,177,176 Value ($000) $616,899 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,095,916 Value ($000) $552,895 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,127,047 Value ($000) $656,020 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,262,127 Value ($000) $642,751 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,233,160 Value ($000) $610,044 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,150,585 Value ($000) $605,748 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,140,596 Value ($000) $575,077 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,171,331 Value ($000) $562,989 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,107,346 Value ($000) $523,321 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,080,995 Value ($000) $573,122 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 937,592 Value ($000) $473,522 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 977,731 Value ($000) $502,070 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 947,513 Value ($000) $494,014 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,034,417 Value ($000) $519,422 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,142,454 Value ($000) $448,551 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,213,062 Value ($000) $485,758 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,163,681 Value ($000) $433,534 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,347,961 Value ($000) $472,703 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,529,714 Value ($000) $476,919 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,576,784 Value ($000) $465,071 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,873,133 Value ($000) $467,121 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,942,195 Value ($000) $570,967 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,970,933 Value ($000) $428,343 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,320,297 Value ($000) $566,176 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,394,205 Value ($000) $591,990 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,589,445 Value ($000) $636,927 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,834,512 Value ($000) $754,092 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,107,501 Value ($000) $762,751 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,090,946 Value ($000) $679,606 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,262,434 Value ($000) $720,231 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,413,616 Value ($000) $668,557 Avg Close $168.94 Range $160.62 - $176.05