Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,645 | $1 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 3,407 | $2 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 1,376 | $1 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 795 | $0 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 4,019 | $2 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 4,058 | $2 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 4,909 | $3 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 6,740 | $3 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 2,895 | $1 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 3,663 | $2 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 2,208 | $1 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 1,807 | $913 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 658 | $338 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 567 | $289 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 744 | $374 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 979 | $383 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 1,267 | $507 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 2,695 | $1,003 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 772 | $271 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 1,531 | $477 | $281.21 | $262.60 - $296.87 |