UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277 Value ($000) $421 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,028 Value ($000) $355 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 845 Value ($000) $264 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 533 Value ($000) $279 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277	$421	$337.21	$302.50 - $378.46
Q3 2025	1,028	$355	$298.94	$231.57 - $357.63
Q2 2025	845	$264	$374.94	$243.94 - $594.32
Q1 2025	533	$279	$499.48	$427.96 - $540.60