UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 500 Value ($000) $110 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 500 Value ($000) $98 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 500 Value ($000) $93 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 500 Value ($000) $82 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 500 Value ($000) $80 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	500	$110	$186.06	$163.10 - $203.93
Q3 2017	500	$98	$168.94	$160.62 - $176.05
Q2 2017	500	$93	$152.68	$142.90 - $164.81
Q1 2017	500	$82	$142.11	$135.29 - $149.76
Q4 2016	500	$80	$129.15	$114.85 - $142.15