UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 835 Value ($000) $413 Avg Close $488.97 Range $449.89 - $527.55

Q4 2022

Shares 202 Value ($000) $107 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,282 Value ($000) $1,153 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,494 Value ($000) $1,281 Avg Close $471.05 Range $423.08 - $518.69

Q3 2021

Shares 1,209 Value ($000) $472 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 112 Value ($000) $45 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 19 Value ($000) $7 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	835	$413	$488.97	$449.89 - $527.55
Q4 2022	202	$107	$500.41	$460.31 - $526.71
Q3 2022	2,282	$1,153	$495.09	$463.11 - $520.39
Q2 2022	2,494	$1,281	$471.05	$423.08 - $518.69
Q3 2021	1,209	$472	$384.84	$363.78 - $400.47
Q2 2021	112	$45	$369.03	$333.51 - $394.04
Q1 2021	19	$7	$319.66	$295.28 - $351.97