UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,874 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63

Q1 2024

Shares 806 Value ($000) $0 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,874	$1	$298.94	$231.57 - $357.63
Q1 2024	806	$0	$488.97	$449.89 - $527.55