UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $439 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,370 Value ($000) $473 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,573 Value ($000) $491 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,406 Value ($000) $736 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,050 Value ($000) $1,037 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,194 Value ($000) $1,283 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,507 Value ($000) $1,277 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,579 Value ($000) $1,276 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,549 Value ($000) $1,342 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,544 Value ($000) $1,283 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,673 Value ($000) $1,285 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,679 Value ($000) $1,266 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,878 Value ($000) $1,526 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,168 Value ($000) $1,600 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,326 Value ($000) $1,708 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,136 Value ($000) $1,599 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,990 Value ($000) $1,501 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,007 Value ($000) $1,175 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,172 Value ($000) $1,270 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,471 Value ($000) $919 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,195 Value ($000) $770 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,782 Value ($000) $867 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,250 Value ($000) $369 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 876 Value ($000) $258 Avg Close $236.60 Range $191.58 - $272.04

Q2 2019

Shares 1,515 Value ($000) $370 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,688 Value ($000) $417 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 1,037 Value ($000) $275 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,032 Value ($000) $253 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$439	$337.21	$302.50 - $378.46
Q3 2025	1,370	$473	$298.94	$231.57 - $357.63
Q2 2025	1,573	$491	$374.94	$243.94 - $594.32
Q1 2025	1,406	$736	$499.48	$427.96 - $540.60
Q4 2024	2,050	$1,037	$552.89	$464.38 - $613.22
Q3 2024	2,194	$1,283	$548.30	$469.38 - $588.97
Q2 2024	2,507	$1,277	$473.12	$420.98 - $509.52
Q1 2024	2,579	$1,276	$488.97	$449.89 - $527.55
Q4 2023	2,549	$1,342	$511.31	$481.83 - $533.02
Q3 2023	2,544	$1,283	$469.94	$426.58 - $492.38
Q2 2023	2,673	$1,285	$464.88	$423.41 - $503.95
Q1 2023	2,679	$1,266	$457.25	$434.73 - $497.60
Q4 2022	2,878	$1,526	$500.41	$460.31 - $526.71
Q3 2022	3,168	$1,600	$495.09	$463.11 - $520.39
Q2 2022	3,326	$1,708	$471.05	$423.08 - $518.69
Q1 2022	3,136	$1,599	$451.15	$416.63 - $489.25
Q4 2021	2,990	$1,501	$422.19	$356.94 - $475.98
Q3 2021	3,007	$1,175	$384.84	$363.78 - $400.47
Q2 2021	3,172	$1,270	$369.03	$333.51 - $394.04
Q1 2021	2,471	$919	$319.66	$295.28 - $351.97
Q4 2020	2,195	$770	$308.19	$275.16 - $337.94
Q3 2020	2,782	$867	$281.21	$262.60 - $296.87
Q2 2020	1,250	$369	$261.11	$205.85 - $287.65
Q4 2019	876	$258	$236.60	$191.58 - $272.04
Q2 2019	1,515	$370	$215.47	$186.25 - $227.91
Q1 2019	1,688	$417	$227.63	$209.12 - $242.99
Q3 2018	1,037	$275	$230.64	$216.27 - $241.03
Q2 2018	1,032	$253	$212.11	$189.47 - $226.77