UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,999 Value ($000) $246,262 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 758,223 Value ($000) $261,814 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 763,439 Value ($000) $238,170 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 822,168 Value ($000) $430,610 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 837,996 Value ($000) $423,909 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 966,315 Value ($000) $564,985 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 983,826 Value ($000) $501,023 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,027,863 Value ($000) $508,484 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,069,419 Value ($000) $563,017 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,095,459 Value ($000) $552,319 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,128,630 Value ($000) $542,465 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,102,819 Value ($000) $521,181 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,129,622 Value ($000) $598,903 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,320,091 Value ($000) $666,699 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,341,495 Value ($000) $689,032 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,820,398 Value ($000) $928,348 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,870,694 Value ($000) $939,350 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,901,471 Value ($000) $742,981 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,929,038 Value ($000) $772,464 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,879,149 Value ($000) $699,175 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,837,617 Value ($000) $644,416 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,846,017 Value ($000) $575,533 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,433,955 Value ($000) $422,945 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,416,053 Value ($000) $353,135 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 359,157 Value ($000) $105,585 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,999	$246,262	$337.21	$302.50 - $378.46
Q3 2025	758,223	$261,814	$298.94	$231.57 - $357.63
Q2 2025	763,439	$238,170	$374.94	$243.94 - $594.32
Q1 2025	822,168	$430,610	$499.48	$427.96 - $540.60
Q4 2024	837,996	$423,909	$552.89	$464.38 - $613.22
Q3 2024	966,315	$564,985	$548.30	$469.38 - $588.97
Q2 2024	983,826	$501,023	$473.12	$420.98 - $509.52
Q1 2024	1,027,863	$508,484	$488.97	$449.89 - $527.55
Q4 2023	1,069,419	$563,017	$511.31	$481.83 - $533.02
Q3 2023	1,095,459	$552,319	$469.94	$426.58 - $492.38
Q2 2023	1,128,630	$542,465	$464.88	$423.41 - $503.95
Q1 2023	1,102,819	$521,181	$457.25	$434.73 - $497.60
Q4 2022	1,129,622	$598,903	$500.41	$460.31 - $526.71
Q3 2022	1,320,091	$666,699	$495.09	$463.11 - $520.39
Q2 2022	1,341,495	$689,032	$471.05	$423.08 - $518.69
Q1 2022	1,820,398	$928,348	$451.15	$416.63 - $489.25
Q4 2021	1,870,694	$939,350	$422.19	$356.94 - $475.98
Q3 2021	1,901,471	$742,981	$384.84	$363.78 - $400.47
Q2 2021	1,929,038	$772,464	$369.03	$333.51 - $394.04
Q1 2021	1,879,149	$699,175	$319.66	$295.28 - $351.97
Q4 2020	1,837,617	$644,416	$308.19	$275.16 - $337.94
Q3 2020	1,846,017	$575,533	$281.21	$262.60 - $296.87
Q2 2020	1,433,955	$422,945	$261.11	$205.85 - $287.65
Q1 2020	1,416,053	$353,135	$249.73	$170.96 - $278.13
Q4 2019	359,157	$105,585	$236.60	$191.58 - $272.04