Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,920 | $663 | $298.94 | $231.57 - $357.63 |
| Q2 2023 | 3,306 | $1,587 | $464.88 | $423.41 - $503.95 |
| Q3 2022 | 1,085 | $552 | $495.09 | $463.11 - $520.39 |
| Q4 2021 | 854 | $431 | $422.19 | $356.94 - $475.98 |
| Q1 2021 | 204 | $76 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 1,385 | $478 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 4,657 | $1,416 | $281.21 | $262.60 - $296.87 |
| Q1 2019 | 85 | $21 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 858 | $211 | $235.05 | $206.71 - $256.77 |
| Q2 2018 | 873 | $214 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 3,845 | $841 | $201.13 | $183.43 - $220.66 |