UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $267 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 681 Value ($000) $235 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 695 Value ($000) $364 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 811 Value ($000) $410 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 857 Value ($000) $501 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 806 Value ($000) $411 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 471 Value ($000) $233 Avg Close $488.97 Range $449.89 - $527.55
Q2 2023
Shares 506 Value ($000) $256 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 483 Value ($000) $228 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 470 Value ($000) $249 Avg Close $500.41 Range $460.31 - $526.71
Q3 2018
Shares 126 Value ($000) $34 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 126 Value ($000) $31 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 121 Value ($000) $26 Avg Close $201.13 Range $183.43 - $220.66