UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,020 Value ($000) $482 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,020 Value ($000) $541 Avg Close $500.41 Range $460.31 - $526.71

Q2 2022

Shares 420 Value ($000) $216 Avg Close $471.05 Range $423.08 - $518.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,020	$482	$457.25	$434.73 - $497.60
Q4 2022	1,020	$541	$500.41	$460.31 - $526.71
Q2 2022	420	$216	$471.05	$423.08 - $518.69