UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,500 Value ($000) $7,019 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,353 Value ($000) $2,804 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,500 Value ($000) $759 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 700 Value ($000) $356 Avg Close $473.12 Range $420.98 - $509.52

Q4 2021

Shares 1,000 Value ($000) $502 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,500	$7,019	$374.94	$243.94 - $594.32
Q1 2025	5,353	$2,804	$499.48	$427.96 - $540.60
Q4 2024	1,500	$759	$552.89	$464.38 - $613.22
Q2 2024	700	$356	$473.12	$420.98 - $509.52
Q4 2021	1,000	$502	$422.19	$356.94 - $475.98