UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $414 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,547 Value ($000) $534 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,325 Value ($000) $413 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,457 Value ($000) $2,334 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,706 Value ($000) $1,875 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,568 Value ($000) $2,086 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,587 Value ($000) $2,004 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,355 Value ($000) $1,660 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,170 Value ($000) $1,142 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,157 Value ($000) $1,088 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,164 Value ($000) $1,040 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,193 Value ($000) $1,036 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,803 Value ($000) $956 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,735 Value ($000) $876 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,839 Value ($000) $945 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,812 Value ($000) $924 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,248 Value ($000) $627 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,242 Value ($000) $485 Avg Close $384.84 Range $363.78 - $400.47

Q1 2019

Shares 15 Value ($000) $4 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 230,216 Value ($000) $280 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 16 Value ($000) $4 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 16 Value ($000) $4 Avg Close $212.11 Range $189.47 - $226.77

Q4 2017

Shares 29 Value ($000) $6 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$414	$337.21	$302.50 - $378.46
Q3 2025	1,547	$534	$298.94	$231.57 - $357.63
Q2 2025	1,325	$413	$374.94	$243.94 - $594.32
Q1 2025	4,457	$2,334	$499.48	$427.96 - $540.60
Q4 2024	3,706	$1,875	$552.89	$464.38 - $613.22
Q3 2024	3,568	$2,086	$548.30	$469.38 - $588.97
Q2 2024	3,587	$2,004	$473.12	$420.98 - $509.52
Q1 2024	3,355	$1,660	$488.97	$449.89 - $527.55
Q4 2023	2,170	$1,142	$511.31	$481.83 - $533.02
Q3 2023	2,157	$1,088	$469.94	$426.58 - $492.38
Q2 2023	2,164	$1,040	$464.88	$423.41 - $503.95
Q1 2023	2,193	$1,036	$457.25	$434.73 - $497.60
Q4 2022	1,803	$956	$500.41	$460.31 - $526.71
Q3 2022	1,735	$876	$495.09	$463.11 - $520.39
Q2 2022	1,839	$945	$471.05	$423.08 - $518.69
Q1 2022	1,812	$924	$451.15	$416.63 - $489.25
Q4 2021	1,248	$627	$422.19	$356.94 - $475.98
Q3 2021	1,242	$485	$384.84	$363.78 - $400.47
Q1 2019	15	$4	$227.63	$209.12 - $242.99
Q4 2018	230,216	$280	$235.05	$206.71 - $256.77
Q3 2018	16	$4	$230.64	$216.27 - $241.03
Q2 2018	16	$4	$212.11	$189.47 - $226.77
Q4 2017	29	$6	$186.06	$163.10 - $203.93