UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,500 Value ($000) $2,652 Avg Close $374.94 Range $243.94 - $594.32

Q1 2020

Shares 14,807 Value ($000) $3,693 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 18,500 Value ($000) $5,439 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 25,000 Value ($000) $5,433 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,500	$2,652	$374.94	$243.94 - $594.32
Q1 2020	14,807	$3,693	$249.73	$170.96 - $278.13
Q4 2019	18,500	$5,439	$236.60	$191.58 - $272.04
Q3 2019	25,000	$5,433	$217.12	$192.52 - $241.58