UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $411 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,220 Value ($000) $421 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,068 Value ($000) $333 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,140 Value ($000) $597 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,232 Value ($000) $623 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,258 Value ($000) $736 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,135 Value ($000) $578 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,106 Value ($000) $547 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,084 Value ($000) $571 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,180 Value ($000) $595 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,235 Value ($000) $594 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,066 Value ($000) $504 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,061 Value ($000) $563 Avg Close $500.41 Range $460.31 - $526.71
Q2 2022
Shares 836 Value ($000) $429 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 971 Value ($000) $495 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 946 Value ($000) $475 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 954 Value ($000) $373 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 955 Value ($000) $382 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 962 Value ($000) $358 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 900 Value ($000) $316 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 807 Value ($000) $252 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 765 Value ($000) $226 Avg Close $261.11 Range $205.85 - $287.65