UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 585 Value ($000) $331 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 432 Value ($000) $226 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 932 Value ($000) $325 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 630 Value ($000) $368 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 588 Value ($000) $299 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 460 Value ($000) $228 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 455 Value ($000) $240 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 398 Value ($000) $201 Avg Close $469.94 Range $426.58 - $492.38