UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324 Value ($000) $437 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 806 Value ($000) $278 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 10,771 Value ($000) $5,593 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,691 Value ($000) $5,408 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 10,856 Value ($000) $6,347 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,645 Value ($000) $5,930 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,486 Value ($000) $5,682 Avg Close $488.97 Range $449.89 - $527.55

Q3 2018

Shares 1,684 Value ($000) $448 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324	$437	$337.21	$302.50 - $378.46
Q3 2025	806	$278	$298.94	$231.57 - $357.63
Q1 2025	10,771	$5,593	$499.48	$427.96 - $540.60
Q4 2024	10,691	$5,408	$552.89	$464.38 - $613.22
Q3 2024	10,856	$6,347	$548.30	$469.38 - $588.97
Q2 2024	11,645	$5,930	$473.12	$420.98 - $509.52
Q1 2024	11,486	$5,682	$488.97	$449.89 - $527.55
Q3 2018	1,684	$448	$230.64	$216.27 - $241.03