Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,173 | $2,698 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 10,856 | $3,749 | $298.94 | $231.57 - $357.63 |
| Q1 2025 | 1,064 | $557 | $499.48 | $427.96 - $540.60 |
| Q2 2023 | 5,727 | $3 | $464.88 | $423.41 - $503.95 |
| Q1 2022 | 992 | $506 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 164 | $82 | $422.19 | $356.94 - $475.98 |
| Q3 2020 | 969 | $302 | $281.21 | $262.60 - $296.87 |
| Q4 2018 | 956 | $238 | $235.05 | $206.71 - $256.77 |