UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $263 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 713 Value ($000) $246 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,436 Value ($000) $1,696 Avg Close $374.94 Range $243.94 - $594.32
Q2 2024
Shares 559 Value ($000) $285 Avg Close $473.12 Range $420.98 - $509.52
Q1 2023
Shares 928 Value ($000) $439 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 514 Value ($000) $273 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 881 Value ($000) $445 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 13,814 Value ($000) $7,045 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,825 Value ($000) $2,925 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 31,539 Value ($000) $12,324 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,651 Value ($000) $661 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,810 Value ($000) $3,278 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 16,461 Value ($000) $5,132 Avg Close $281.21 Range $262.60 - $296.87
Q4 2019
Shares 8,074 Value ($000) $2,374 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 25,848 Value ($000) $5,617 Avg Close $217.12 Range $192.52 - $241.58
Q4 2018
Shares 7,421 Value ($000) $1,849 Avg Close $235.05 Range $206.71 - $256.77