UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,739 Value ($000) $1,234 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,842 Value ($000) $1,327 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,446 Value ($000) $1,699 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,286 Value ($000) $2,245 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,223 Value ($000) $2,136 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,192 Value ($000) $2,451 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,272 Value ($000) $2,176 Avg Close $473.12 Range $420.98 - $509.52
Q4 2023
Shares 4,345 Value ($000) $2,288 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,192 Value ($000) $2,114 Avg Close $469.94 Range $426.58 - $492.38
Q1 2023
Shares 3,798 Value ($000) $1,795 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,995 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,512 Value ($000) $2,279 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,736 Value ($000) $1,405 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,941 Value ($000) $1,499 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,962 Value ($000) $1,989 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,864 Value ($000) $1,510 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,660 Value ($000) $1,465 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,217 Value ($000) $1,197 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,734 Value ($000) $958 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,636 Value ($000) $822 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,407 Value ($000) $710 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,603 Value ($000) $649 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,213 Value ($000) $650 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,195 Value ($000) $477 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,980 Value ($000) $1,459 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 5,930 Value ($000) $1,466 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 6,452 Value ($000) $1,607 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,204 Value ($000) $1,916 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,501 Value ($000) $1,840 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,635 Value ($000) $1,634 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 8,633 Value ($000) $1,903 Avg Close $186.06 Range $163.10 - $203.93