UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,394 Value ($000) $10,033 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 82,659 Value ($000) $28,542 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 85,129 Value ($000) $26,558 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 72,132 Value ($000) $37,779 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 72,792 Value ($000) $36,823 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 71,618 Value ($000) $41,874 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 70,515 Value ($000) $35,910 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 67,035 Value ($000) $33,162 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 69,409 Value ($000) $36,542 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 68,993 Value ($000) $34,786 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 68,992 Value ($000) $33,160 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 59,252 Value ($000) $28,002 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 50,769 Value ($000) $26,917 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 41,269 Value ($000) $20,842 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 37,667 Value ($000) $19,347 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 29,738 Value ($000) $15,165 Avg Close $451.15 Range $416.63 - $489.25

Q3 2019

Shares 1,681 Value ($000) $365 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,641 Value ($000) $400 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,641 Value ($000) $406 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,719 Value ($000) $1,176 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 9,059 Value ($000) $2,410 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 8,857 Value ($000) $2,173 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 8,752 Value ($000) $1,873 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 8,808 Value ($000) $1,942 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,394	$10,033	$337.21	$302.50 - $378.46
Q3 2025	82,659	$28,542	$298.94	$231.57 - $357.63
Q2 2025	85,129	$26,558	$374.94	$243.94 - $594.32
Q1 2025	72,132	$37,779	$499.48	$427.96 - $540.60
Q4 2024	72,792	$36,823	$552.89	$464.38 - $613.22
Q3 2024	71,618	$41,874	$548.30	$469.38 - $588.97
Q2 2024	70,515	$35,910	$473.12	$420.98 - $509.52
Q1 2024	67,035	$33,162	$488.97	$449.89 - $527.55
Q4 2023	69,409	$36,542	$511.31	$481.83 - $533.02
Q3 2023	68,993	$34,786	$469.94	$426.58 - $492.38
Q2 2023	68,992	$33,160	$464.88	$423.41 - $503.95
Q1 2023	59,252	$28,002	$457.25	$434.73 - $497.60
Q4 2022	50,769	$26,917	$500.41	$460.31 - $526.71
Q3 2022	41,269	$20,842	$495.09	$463.11 - $520.39
Q2 2022	37,667	$19,347	$471.05	$423.08 - $518.69
Q1 2022	29,738	$15,165	$451.15	$416.63 - $489.25
Q3 2019	1,681	$365	$217.12	$192.52 - $241.58
Q2 2019	1,641	$400	$215.47	$186.25 - $227.91
Q1 2019	1,641	$406	$227.63	$209.12 - $242.99
Q4 2018	4,719	$1,176	$235.05	$206.71 - $256.77
Q3 2018	9,059	$2,410	$230.64	$216.27 - $241.03
Q2 2018	8,857	$2,173	$212.11	$189.47 - $226.77
Q1 2018	8,752	$1,873	$201.13	$183.43 - $220.66
Q4 2017	8,808	$1,942	$186.06	$163.10 - $203.93