UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $544 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,708 Value ($000) $588 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,657 Value ($000) $501 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,747 Value ($000) $1,399 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,644 Value ($000) $1,343 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,262 Value ($000) $1,323 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,252 Value ($000) $1,147 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,364 Value ($000) $1,170 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,660 Value ($000) $874 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,909 Value ($000) $962 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,044 Value ($000) $983 Avg Close $464.88 Range $423.41 - $503.95

Q4 2022

Shares 1,844 Value ($000) $978 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,492 Value ($000) $754 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,777 Value ($000) $913 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,787 Value ($000) $911 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,782 Value ($000) $895 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,792 Value ($000) $700 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,785 Value ($000) $715 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,580 Value ($000) $588 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,372 Value ($000) $481 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,358 Value ($000) $423 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,480 Value ($000) $437 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,550 Value ($000) $387 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 1,475 Value ($000) $321 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,083 Value ($000) $264 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$544	$337.21	$302.50 - $378.46
Q3 2025	1,708	$588	$298.94	$231.57 - $357.63
Q2 2025	1,657	$501	$374.94	$243.94 - $594.32
Q1 2025	2,747	$1,399	$499.48	$427.96 - $540.60
Q4 2024	2,644	$1,343	$552.89	$464.38 - $613.22
Q3 2024	2,262	$1,323	$548.30	$469.38 - $588.97
Q2 2024	2,252	$1,147	$473.12	$420.98 - $509.52
Q1 2024	2,364	$1,170	$488.97	$449.89 - $527.55
Q4 2023	1,660	$874	$511.31	$481.83 - $533.02
Q3 2023	1,909	$962	$469.94	$426.58 - $492.38
Q2 2023	2,044	$983	$464.88	$423.41 - $503.95
Q4 2022	1,844	$978	$500.41	$460.31 - $526.71
Q3 2022	1,492	$754	$495.09	$463.11 - $520.39
Q2 2022	1,777	$913	$471.05	$423.08 - $518.69
Q1 2022	1,787	$911	$451.15	$416.63 - $489.25
Q4 2021	1,782	$895	$422.19	$356.94 - $475.98
Q3 2021	1,792	$700	$384.84	$363.78 - $400.47
Q2 2021	1,785	$715	$369.03	$333.51 - $394.04
Q1 2021	1,580	$588	$319.66	$295.28 - $351.97
Q4 2020	1,372	$481	$308.19	$275.16 - $337.94
Q3 2020	1,358	$423	$281.21	$262.60 - $296.87
Q2 2020	1,480	$437	$261.11	$205.85 - $287.65
Q1 2020	1,550	$387	$249.73	$170.96 - $278.13
Q3 2019	1,475	$321	$217.12	$192.52 - $241.58
Q2 2019	1,083	$264	$215.47	$186.25 - $227.91