UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,382 Value ($000) $4,418 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,079 Value ($000) $3,826 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,003 Value ($000) $3,120 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,932 Value ($000) $4,678 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,788 Value ($000) $3,939 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,659 Value ($000) $4,478 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,372 Value ($000) $3,754 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,791 Value ($000) $3,359 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,755 Value ($000) $3,556 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,073 Value ($000) $2,558 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,631 Value ($000) $4,629 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,919 Value ($000) $3,743 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,963 Value ($000) $3,161 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,000 Value ($000) $2,525 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,354 Value ($000) $2,237 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,253 Value ($000) $2,169 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,990 Value ($000) $2,003 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,663 Value ($000) $1,431 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,567 Value ($000) $1,428 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,945 Value ($000) $1,096 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,728 Value ($000) $957 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,188 Value ($000) $682 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,441 Value ($000) $425 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 937 Value ($000) $234 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 850 Value ($000) $250 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,382	$4,418	$337.21	$302.50 - $378.46
Q3 2025	11,079	$3,826	$298.94	$231.57 - $357.63
Q2 2025	10,003	$3,120	$374.94	$243.94 - $594.32
Q1 2025	8,932	$4,678	$499.48	$427.96 - $540.60
Q4 2024	7,788	$3,939	$552.89	$464.38 - $613.22
Q3 2024	7,659	$4,478	$548.30	$469.38 - $588.97
Q2 2024	7,372	$3,754	$473.12	$420.98 - $509.52
Q1 2024	6,791	$3,359	$488.97	$449.89 - $527.55
Q4 2023	6,755	$3,556	$511.31	$481.83 - $533.02
Q3 2023	5,073	$2,558	$469.94	$426.58 - $492.38
Q2 2023	9,631	$4,629	$464.88	$423.41 - $503.95
Q1 2023	7,919	$3,743	$457.25	$434.73 - $497.60
Q4 2022	5,963	$3,161	$500.41	$460.31 - $526.71
Q3 2022	5,000	$2,525	$495.09	$463.11 - $520.39
Q2 2022	4,354	$2,237	$471.05	$423.08 - $518.69
Q1 2022	4,253	$2,169	$451.15	$416.63 - $489.25
Q4 2021	3,990	$2,003	$422.19	$356.94 - $475.98
Q3 2021	3,663	$1,431	$384.84	$363.78 - $400.47
Q2 2021	3,567	$1,428	$369.03	$333.51 - $394.04
Q1 2021	2,945	$1,096	$319.66	$295.28 - $351.97
Q4 2020	2,728	$957	$308.19	$275.16 - $337.94
Q3 2020	2,188	$682	$281.21	$262.60 - $296.87
Q2 2020	1,441	$425	$261.11	$205.85 - $287.65
Q1 2020	937	$234	$249.73	$170.96 - $278.13
Q4 2019	850	$250	$236.60	$191.58 - $272.04