UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 582 Value ($000) $201 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 1,294 Value ($000) $678 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,788 Value ($000) $904 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,301 Value ($000) $1,345 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,863 Value ($000) $949 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,106 Value ($000) $1,042 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,913 Value ($000) $1,533 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,683 Value ($000) $1,353 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,379 Value ($000) $1,143 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,694 Value ($000) $800 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,610 Value ($000) $1,384 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,421 Value ($000) $1,223 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,385 Value ($000) $711 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 739 Value ($000) $377 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 738 Value ($000) $370 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 735 Value ($000) $287 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 718 Value ($000) $287 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 718 Value ($000) $267 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 718 Value ($000) $252 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 701 Value ($000) $218 Avg Close $281.21 Range $262.60 - $296.87

Q1 2019

Shares 9,235 Value ($000) $2,284 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,909 Value ($000) $2,469 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,103 Value ($000) $1,624 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,070 Value ($000) $2,225 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,310 Value ($000) $2,239 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 11,854 Value ($000) $2,613 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	582	$201	$298.94	$231.57 - $357.63
Q1 2025	1,294	$678	$499.48	$427.96 - $540.60
Q4 2024	1,788	$904	$552.89	$464.38 - $613.22
Q3 2024	2,301	$1,345	$548.30	$469.38 - $588.97
Q2 2024	1,863	$949	$473.12	$420.98 - $509.52
Q1 2024	2,106	$1,042	$488.97	$449.89 - $527.55
Q4 2023	2,913	$1,533	$511.31	$481.83 - $533.02
Q3 2023	2,683	$1,353	$469.94	$426.58 - $492.38
Q2 2023	2,379	$1,143	$464.88	$423.41 - $503.95
Q1 2023	1,694	$800	$457.25	$434.73 - $497.60
Q4 2022	2,610	$1,384	$500.41	$460.31 - $526.71
Q3 2022	2,421	$1,223	$495.09	$463.11 - $520.39
Q2 2022	1,385	$711	$471.05	$423.08 - $518.69
Q1 2022	739	$377	$451.15	$416.63 - $489.25
Q4 2021	738	$370	$422.19	$356.94 - $475.98
Q3 2021	735	$287	$384.84	$363.78 - $400.47
Q2 2021	718	$287	$369.03	$333.51 - $394.04
Q1 2021	718	$267	$319.66	$295.28 - $351.97
Q4 2020	718	$252	$308.19	$275.16 - $337.94
Q3 2020	701	$218	$281.21	$262.60 - $296.87
Q1 2019	9,235	$2,284	$227.63	$209.12 - $242.99
Q4 2018	9,909	$2,469	$235.05	$206.71 - $256.77
Q3 2018	6,103	$1,624	$230.64	$216.27 - $241.03
Q2 2018	9,070	$2,225	$212.11	$189.47 - $226.77
Q1 2018	10,310	$2,239	$201.13	$183.43 - $220.66
Q4 2017	11,854	$2,613	$186.06	$163.10 - $203.93