UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $761 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,315 Value ($000) $799 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,876 Value ($000) $1,209 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,255 Value ($000) $2,229 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,269 Value ($000) $2,160 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,848 Value ($000) $2,835 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,968 Value ($000) $2,530 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,077 Value ($000) $2,512 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,404 Value ($000) $2,845 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,502 Value ($000) $2,774 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,488 Value ($000) $2,638 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,510 Value ($000) $2,604 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,671 Value ($000) $3,007 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,788 Value ($000) $2,923 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,771 Value ($000) $2,964 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,694 Value ($000) $2,904 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,461 Value ($000) $2,742 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,320 Value ($000) $2,079 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 5,268 Value ($000) $2,110 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 5,268 Value ($000) $1,960 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,814 Value ($000) $1,688 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,374 Value ($000) $1,364 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,321 Value ($000) $1,274 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,103 Value ($000) $1,023 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,166 Value ($000) $1,225 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,162 Value ($000) $904 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,417 Value ($000) $1,078 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,512 Value ($000) $1,116 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,143 Value ($000) $1,281 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,178 Value ($000) $1,378 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 6,044 Value ($000) $1,483 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 6,169 Value ($000) $1,320 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,004 Value ($000) $1,103 Avg Close $186.06 Range $163.10 - $203.93