UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,551 Value ($000) $9,755 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 43,388 Value ($000) $14,982 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 22,785 Value ($000) $7,108 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,551	$9,755	$337.21	$302.50 - $378.46
Q3 2025	43,388	$14,982	$298.94	$231.57 - $357.63
Q2 2025	22,785	$7,108	$374.94	$243.94 - $594.32