UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,528 Value ($000) $120,995 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 385,242 Value ($000) $120,184 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 92,908 Value ($000) $48,661 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 223,034 Value ($000) $112,824 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 141,067 Value ($000) $82,479 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,703 Value ($000) $7,488 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 696,925 Value ($000) $344,769 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 765,973 Value ($000) $403,262 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 136,317 Value ($000) $68,730 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 196,164 Value ($000) $94,284 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 38,380 Value ($000) $18,138 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 30,897 Value ($000) $16,381 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 116,240 Value ($000) $58,706 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 93,598 Value ($000) $47,732 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 17,290 Value ($000) $8,682 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 127,622 Value ($000) $49,867 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 125,049 Value ($000) $50,075 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,767 Value ($000) $5,122 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 93,389 Value ($000) $32,750 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 48,758 Value ($000) $15,201 Avg Close $281.21 Range $262.60 - $296.87

Q2 2019

Shares 31,140 Value ($000) $7,598 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 41,464 Value ($000) $10,252 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 53,648 Value ($000) $14,273 Avg Close $230.64 Range $216.27 - $241.03

Q1 2018

Shares 30,613 Value ($000) $6,551 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,528	$120,995	$337.21	$302.50 - $378.46
Q2 2025	385,242	$120,184	$374.94	$243.94 - $594.32
Q1 2025	92,908	$48,661	$499.48	$427.96 - $540.60
Q4 2024	223,034	$112,824	$552.89	$464.38 - $613.22
Q3 2024	141,067	$82,479	$548.30	$469.38 - $588.97
Q2 2024	14,703	$7,488	$473.12	$420.98 - $509.52
Q1 2024	696,925	$344,769	$488.97	$449.89 - $527.55
Q4 2023	765,973	$403,262	$511.31	$481.83 - $533.02
Q3 2023	136,317	$68,730	$469.94	$426.58 - $492.38
Q2 2023	196,164	$94,284	$464.88	$423.41 - $503.95
Q1 2023	38,380	$18,138	$457.25	$434.73 - $497.60
Q4 2022	30,897	$16,381	$500.41	$460.31 - $526.71
Q3 2022	116,240	$58,706	$495.09	$463.11 - $520.39
Q1 2022	93,598	$47,732	$451.15	$416.63 - $489.25
Q4 2021	17,290	$8,682	$422.19	$356.94 - $475.98
Q3 2021	127,622	$49,867	$384.84	$363.78 - $400.47
Q2 2021	125,049	$50,075	$369.03	$333.51 - $394.04
Q1 2021	13,767	$5,122	$319.66	$295.28 - $351.97
Q4 2020	93,389	$32,750	$308.19	$275.16 - $337.94
Q3 2020	48,758	$15,201	$281.21	$262.60 - $296.87
Q2 2019	31,140	$7,598	$215.47	$186.25 - $227.91
Q1 2019	41,464	$10,252	$227.63	$209.12 - $242.99
Q3 2018	53,648	$14,273	$230.64	$216.27 - $241.03
Q1 2018	30,613	$6,551	$201.13	$183.43 - $220.66